| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 2,185 | 0 | 0.00% | 698.00 | 1,516,645 |
| 09.28 | 2,170 | 15 | -0.69% | 569.00 | 1,234,790 |
| 09.10 | 2,180 | 5 | -0.23% | 566.00 | 1,228,280 |
| 09.10 | 2,180 | 5 | -0.23% | 564.00 | 1,223,920 |
| 09.05 | 2,170 | 15 | -0.69% | 560.00 | 1,215,200 |
| 09.00 | 2,170 | 15 | -0.69% | 559.00 | 1,213,030 |
| 08.30 | 2,185 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,185 | 20 | -0.91% | 18,301.00 | 39,917,175 |
| 14.55 | 2,185 | 20 | -0.91% | 18,201.00 | 39,698,675 |
| 14.51 | 2,185 | 20 | -0.91% | 18,126.00 | 39,534,800 |