| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.59 | 2,150 | 10 | -0.47% | 1,118.00 | 2,404,025 |
| 12.59 | 2,155 | 5 | -0.24% | 18.00 | 39,000 |
| 12.59 | 2,165 | 5 | +0.23% | 15.00 | 32,535 |
| 09.46 | 2,170 | 10 | +0.46% | 12.00 | 26,040 |
| 09.46 | 2,170 | 10 | +0.46% | 10.00 | 21,700 |
| 08.30 | 2,160 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,160 | 0 | 0.00% | 1,858.00 | 4,013,470 |
| 14.25 | 2,160 | 0 | 0.00% | 1,851.00 | 3,998,350 |
| 14.19 | 2,160 | 0 | 0.00% | 1,771.00 | 3,825,550 |
| 11.52 | 2,160 | 0 | 0.00% | 1,672.00 | 3,611,710 |