| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.48 | 10,435 | 65 | +0.62% | 15,121.00 | 156,420,745 |
| 12.43 | 10,425 | 55 | +0.53% | 15,101.00 | 156,212,045 |
| 12.42 | 10,425 | 55 | +0.53% | 14,430.00 | 149,216,870 |
| 12.42 | 10,425 | 55 | +0.53% | 14,429.00 | 149,206,445 |
| 12.40 | 10,430 | 60 | +0.57% | 14,239.00 | 147,225,695 |
| 12.40 | 10,430 | 60 | +0.57% | 14,159.00 | 146,391,295 |
| 12.40 | 10,430 | 60 | +0.57% | 14,059.00 | 145,348,295 |
| 12.40 | 10,430 | 60 | +0.57% | 13,959.00 | 144,305,295 |
| 12.39 | 10,430 | 60 | +0.57% | 13,859.00 | 143,262,295 |
| 12.39 | 10,425 | 55 | +0.53% | 13,799.00 | 142,636,500 |