시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
50,000 |
0 |
0.00% |
17,754,499.00 |
987,362,970,950 |
| 15.08 |
49,800 |
0 |
0.00% |
17,748,482.00 |
987,062,739,400 |
| 15.08 |
49,750 |
0 |
0.00% |
17,744,080.00 |
986,843,743,700 |
| 15.08 |
49,750 |
0 |
0.00% |
17,737,464.00 |
986,514,572,550 |
| 15.08 |
49,600 |
0 |
0.00% |
17,732,018.00 |
986,244,121,050 |
| 15.08 |
49,900 |
0 |
0.00% |
17,718,089.00 |
985,551,658,250 |
| 15.07 |
49,750 |
0 |
0.00% |
17,711,975.00 |
985,246,294,850 |
| 15.07 |
50,200 |
0 |
0.00% |
17,693,047.00 |
984,301,057,150 |
| 15.07 |
49,800 |
0 |
0.00% |
17,676,500.00 |
983,474,270,000 |
| 15.07 |
49,550 |
0 |
0.00% |
17,662,754.00 |
982,790,675,900 |