시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
8,490 |
20 |
+0.23% |
566,311.00 |
4,814,365,360 |
| 15.00 |
8,490 |
20 |
+0.23% |
566,209.00 |
4,813,499,380 |
| 15.00 |
8,480 |
10 |
+0.11% |
566,109.00 |
4,812,650,380 |
| 15.00 |
8,480 |
10 |
+0.11% |
566,104.00 |
4,812,607,980 |
| 15.00 |
8,480 |
10 |
+0.11% |
565,896.00 |
4,810,842,100 |
| 14.59 |
8,490 |
20 |
+0.23% |
565,725.00 |
4,809,392,020 |
| 14.59 |
8,490 |
20 |
+0.23% |
565,724.00 |
4,809,383,530 |
| 14.59 |
8,490 |
20 |
+0.23% |
565,722.00 |
4,809,366,550 |
| 14.59 |
8,480 |
10 |
+0.11% |
565,721.00 |
4,809,358,060 |
| 14.59 |
8,480 |
10 |
+0.11% |
565,267.00 |
4,805,508,140 |