| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 12,570 | 10 | +0.07% | 39,786.00 | 500,866,480 |
| 14.14 | 12,570 | 10 | +0.07% | 39,784.00 | 500,841,340 |
| 14.14 | 12,570 | 10 | +0.07% | 39,738.00 | 500,263,120 |
| 14.13 | 12,570 | 10 | +0.07% | 39,728.00 | 500,137,420 |
| 14.12 | 12,560 | 0 | 0.00% | 39,688.00 | 499,634,620 |
| 14.10 | 12,570 | 10 | +0.07% | 39,684.00 | 499,584,380 |
| 14.09 | 12,565 | 5 | +0.03% | 39,683.00 | 499,571,810 |
| 14.09 | 12,565 | 5 | +0.03% | 39,682.00 | 499,559,245 |
| 14.08 | 12,560 | 0 | 0.00% | 39,662.00 | 499,307,945 |
| 14.07 | 12,565 | 5 | +0.03% | 39,583.00 | 498,315,705 |