시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
10,545 |
20 |
-0.19% |
1,365,450.00 |
14,355,303,125 |
| 14.52 |
10,545 |
20 |
-0.19% |
1,364,365.00 |
14,343,861,800 |
| 14.52 |
10,545 |
20 |
-0.19% |
1,362,999.00 |
14,329,457,330 |
| 14.52 |
10,540 |
25 |
-0.24% |
1,359,130.00 |
14,288,658,725 |
| 14.52 |
10,540 |
25 |
-0.24% |
1,357,528.00 |
14,271,773,645 |
| 14.51 |
10,535 |
30 |
-0.29% |
1,356,444.00 |
14,260,348,285 |
| 14.51 |
10,535 |
30 |
-0.29% |
1,355,624.00 |
14,251,709,585 |
| 14.51 |
10,535 |
30 |
-0.29% |
1,355,007.00 |
14,245,209,490 |
| 14.50 |
10,535 |
30 |
-0.29% |
1,354,017.00 |
14,234,779,840 |
| 14.50 |
10,545 |
20 |
-0.19% |
1,351,927.00 |
14,212,761,690 |