| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.50 | 2,075 | 5 | +0.24% | 31,943.00 | 66,116,600 |
| 12.49 | 2,075 | 5 | +0.24% | 31,895.00 | 66,017,000 |
| 12.47 | 2,075 | 5 | +0.24% | 31,832.00 | 65,886,275 |
| 12.46 | 2,075 | 5 | +0.24% | 31,784.00 | 65,786,675 |
| 12.43 | 2,075 | 5 | +0.24% | 31,703.00 | 65,618,600 |
| 12.43 | 2,075 | 5 | +0.24% | 31,655.00 | 65,519,000 |
| 12.40 | 2,075 | 5 | +0.24% | 31,596.00 | 65,396,575 |
| 12.40 | 2,070 | 0 | 0.00% | 31,595.00 | 65,394,500 |
| 12.39 | 2,075 | 5 | +0.24% | 31,395.00 | 64,980,500 |
| 12.37 | 2,065 | 5 | -0.25% | 31,318.00 | 64,820,725 |