| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 2,065 | 0 | 0.00% | 14,442.00 | 29,820,070 |
| 10.08 | 2,065 | 0 | 0.00% | 11,555.00 | 23,858,415 |
| 09.55 | 2,075 | 10 | +0.48% | 8,555.00 | 17,663,415 |
| 09.54 | 2,075 | 10 | +0.48% | 8,554.00 | 17,661,340 |
| 09.45 | 2,070 | 5 | +0.24% | 5,042.00 | 10,390,040 |
| 09.45 | 2,065 | 0 | 0.00% | 5,002.00 | 10,307,240 |
| 09.38 | 2,065 | 0 | 0.00% | 4,902.00 | 10,100,740 |
| 09.37 | 2,065 | 0 | 0.00% | 4,899.00 | 10,094,545 |
| 09.33 | 2,065 | 0 | 0.00% | 4,889.00 | 10,073,895 |
| 09.33 | 2,065 | 0 | 0.00% | 4,525.00 | 9,322,235 |