| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 11,460 | 20 | -0.18% | 67,147.00 | 769,543,690 |
| 14.39 | 11,460 | 20 | -0.18% | 67,145.00 | 769,520,770 |
| 14.39 | 11,450 | 30 | -0.27% | 67,085.00 | 768,833,320 |
| 14.39 | 11,450 | 30 | -0.27% | 66,873.00 | 766,405,920 |
| 14.38 | 11,460 | 20 | -0.18% | 66,867.00 | 766,337,220 |
| 14.37 | 11,460 | 20 | -0.18% | 66,796.00 | 765,523,550 |
| 14.37 | 11,470 | 10 | -0.09% | 66,790.00 | 765,454,790 |
| 14.37 | 11,470 | 10 | -0.09% | 66,776.00 | 765,294,210 |
| 14.36 | 11,470 | 10 | -0.09% | 66,771.00 | 765,236,860 |
| 14.36 | 11,460 | 20 | -0.18% | 66,770.00 | 765,225,390 |