| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 50,825 | 10 | +0.01% | 10,721.00 | 544,799,265 |
| 09.31 | 50,830 | 15 | +0.02% | 10,719.00 | 544,697,615 |
| 09.29 | 50,830 | 15 | +0.02% | 10,715.00 | 544,494,295 |
| 09.28 | 50,835 | 20 | +0.03% | 10,713.00 | 544,392,635 |
| 09.27 | 50,835 | 20 | +0.03% | 10,671.00 | 542,257,565 |
| 09.26 | 50,835 | 20 | +0.03% | 10,618.00 | 539,563,310 |
| 09.24 | 50,835 | 20 | +0.03% | 10,323.00 | 524,566,985 |
| 09.24 | 50,835 | 20 | +0.03% | 10,303.00 | 523,550,285 |
| 09.22 | 50,835 | 20 | +0.03% | 10,203.00 | 518,466,785 |
| 09.05 | 50,835 | 20 | +0.03% | 10,183.00 | 517,450,085 |