| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 51,500 | 45 | -0.09% | 1,153.00 | 59,377,890 |
| 10.04 | 51,500 | 45 | -0.09% | 1,126.00 | 57,987,390 |
| 09.42 | 51,490 | 55 | -0.11% | 1,121.00 | 57,729,890 |
| 09.39 | 51,490 | 55 | -0.11% | 1,070.00 | 55,103,900 |
| 09.35 | 51,495 | 50 | -0.10% | 1,050.00 | 54,074,100 |
| 09.29 | 51,500 | 45 | -0.09% | 1,048.00 | 53,971,110 |
| 09.19 | 51,500 | 45 | -0.09% | 940.00 | 48,409,110 |
| 09.17 | 51,495 | 50 | -0.10% | 168.00 | 8,651,110 |
| 09.16 | 51,495 | 50 | -0.10% | 140.00 | 7,209,250 |
| 09.13 | 51,495 | 50 | -0.10% | 131.00 | 6,745,795 |