| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 7,825 | 85 | -1.08% | 207.00 | 1,630,670 |
| 09.31 | 7,855 | 55 | -0.70% | 206.00 | 1,622,845 |
| 09.30 | 7,860 | 50 | -0.64% | 205.00 | 1,614,990 |
| 09.20 | 7,875 | 35 | -0.45% | 204.00 | 1,607,130 |
| 09.19 | 7,890 | 20 | -0.26% | 104.00 | 819,630 |
| 09.07 | 7,880 | 30 | -0.38% | 103.00 | 811,740 |
| 09.02 | 7,910 | 0 | 0.00% | 3.00 | 23,740 |
| 09.00 | 7,915 | 5 | +0.06% | 2.00 | 15,830 |
| 08.30 | 7,910 | 0 | 0.00% | 0.00 | 0 |