| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.09 | 9,470 | 235 | +2.54% | 98,094.00 | 926,931,145 |
| 12.05 | 9,470 | 235 | +2.54% | 98,093.00 | 926,921,675 |
| 11.57 | 9,465 | 230 | +2.49% | 98,041.00 | 926,429,235 |
| 11.57 | 9,465 | 230 | +2.49% | 97,985.00 | 925,899,195 |
| 11.57 | 9,465 | 230 | +2.49% | 97,933.00 | 925,407,015 |
| 11.56 | 9,465 | 230 | +2.49% | 97,931.00 | 925,388,085 |
| 11.52 | 9,470 | 235 | +2.54% | 97,929.00 | 925,369,155 |
| 11.40 | 9,470 | 235 | +2.54% | 97,877.00 | 924,876,715 |
| 11.39 | 9,470 | 235 | +2.54% | 97,876.00 | 924,867,245 |
| 11.39 | 9,460 | 225 | +2.43% | 97,606.00 | 922,310,380 |