시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
10,190 |
170 |
+1.69% |
422,512.00 |
4,300,976,725 |
| 15.03 |
10,185 |
165 |
+1.64% |
422,511.00 |
4,300,966,535 |
| 15.02 |
10,190 |
170 |
+1.69% |
415,633.00 |
4,230,914,105 |
| 15.02 |
10,190 |
170 |
+1.69% |
415,632.00 |
4,230,903,915 |
| 15.01 |
10,190 |
170 |
+1.69% |
415,583.00 |
4,230,404,605 |
| 15.01 |
10,195 |
175 |
+1.74% |
377,130.00 |
3,838,568,535 |
| 15.00 |
10,195 |
175 |
+1.74% |
377,129.00 |
3,838,558,340 |
| 15.00 |
10,195 |
175 |
+1.74% |
377,109.00 |
3,838,354,440 |
| 14.59 |
10,195 |
175 |
+1.74% |
377,108.00 |
3,838,344,245 |
| 14.58 |
10,200 |
180 |
+1.79% |
377,091.00 |
3,838,170,930 |