시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
9,120 |
5 |
-0.06% |
1,046,259.00 |
9,531,166,890 |
| 15.04 |
9,120 |
5 |
-0.06% |
1,045,757.00 |
9,526,588,650 |
| 15.04 |
9,120 |
5 |
-0.06% |
1,045,255.00 |
9,522,010,410 |
| 15.04 |
9,115 |
10 |
-0.11% |
1,044,753.00 |
9,517,432,170 |
| 15.03 |
9,120 |
5 |
-0.06% |
1,044,241.00 |
9,512,762,780 |
| 15.03 |
9,120 |
5 |
-0.06% |
1,043,739.00 |
9,508,184,540 |
| 15.03 |
9,120 |
5 |
-0.06% |
1,043,237.00 |
9,503,606,300 |
| 15.03 |
9,120 |
5 |
-0.06% |
1,043,232.00 |
9,503,560,700 |
| 15.03 |
9,115 |
10 |
-0.11% |
1,042,730.00 |
9,498,982,460 |
| 15.03 |
9,120 |
5 |
-0.06% |
1,042,720.00 |
9,498,891,310 |