| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 10,195 | 90 | -0.88% | 4,641.00 | 47,252,125 |
| 09.55 | 10,195 | 90 | -0.88% | 4,638.00 | 47,221,540 |
| 09.51 | 10,190 | 95 | -0.93% | 4,637.00 | 47,211,345 |
| 09.49 | 10,195 | 90 | -0.88% | 4,537.00 | 46,192,345 |
| 09.48 | 10,195 | 90 | -0.88% | 4,524.00 | 46,059,810 |
| 09.47 | 10,200 | 85 | -0.83% | 4,455.00 | 45,356,355 |
| 09.39 | 10,205 | 80 | -0.78% | 4,453.00 | 45,335,955 |
| 09.39 | 10,205 | 80 | -0.78% | 4,427.00 | 45,070,625 |
| 09.35 | 10,210 | 75 | -0.73% | 4,425.00 | 45,050,215 |
| 09.34 | 10,210 | 75 | -0.73% | 4,420.00 | 44,999,165 |