| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 11,040 | 5 | +0.04% | 46,947.00 | 516,403,140 |
| 13.41 | 11,040 | 5 | +0.04% | 46,946.00 | 516,392,100 |
| 13.40 | 11,040 | 5 | +0.04% | 46,851.00 | 515,343,300 |
| 13.40 | 11,040 | 5 | +0.04% | 46,850.00 | 515,332,260 |
| 13.39 | 11,040 | 5 | +0.04% | 46,803.00 | 514,813,375 |
| 13.39 | 11,040 | 5 | +0.04% | 46,792.00 | 514,691,935 |
| 13.37 | 11,050 | 15 | +0.13% | 46,637.00 | 512,980,175 |
| 13.35 | 11,065 | 30 | +0.27% | 45,811.00 | 503,852,645 |
| 13.34 | 11,060 | 25 | +0.22% | 45,700.00 | 502,624,430 |
| 13.32 | 11,065 | 30 | +0.27% | 45,691.00 | 502,524,890 |