| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 10,000 | 50 | +0.50% | 100,351.00 | 1,001,258,745 |
| 09.48 | 10,000 | 50 | +0.50% | 98,769.00 | 985,438,745 |
| 09.48 | 10,000 | 50 | +0.50% | 97,978.00 | 977,528,745 |
| 09.47 | 10,000 | 50 | +0.50% | 97,187.00 | 969,618,745 |
| 09.47 | 9,980 | 30 | +0.30% | 96,396.00 | 961,708,745 |
| 09.40 | 9,980 | 30 | +0.30% | 95,605.00 | 953,814,565 |
| 09.39 | 9,980 | 30 | +0.30% | 95,604.00 | 953,804,585 |
| 09.38 | 9,980 | 30 | +0.30% | 95,603.00 | 953,794,605 |
| 09.36 | 9,980 | 30 | +0.30% | 95,592.00 | 953,684,825 |
| 09.34 | 9,980 | 30 | +0.30% | 95,591.00 | 953,674,845 |