시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.31 |
9,785 |
280 |
+2.94% |
464,379.00 |
4,522,522,175 |
| 14.30 |
9,785 |
280 |
+2.94% |
463,246.00 |
4,511,435,770 |
| 14.29 |
9,785 |
280 |
+2.94% |
462,278.00 |
4,501,963,890 |
| 14.28 |
9,790 |
285 |
+2.99% |
461,079.00 |
4,490,231,675 |
| 14.28 |
9,785 |
280 |
+2.94% |
461,075.00 |
4,490,192,515 |
| 14.27 |
9,790 |
285 |
+2.99% |
460,052.00 |
4,480,182,460 |
| 14.27 |
9,790 |
285 |
+2.99% |
460,042.00 |
4,480,084,560 |
| 14.27 |
9,790 |
285 |
+2.99% |
446,796.00 |
4,350,406,220 |
| 14.26 |
9,795 |
290 |
+3.05% |
445,704.00 |
4,339,715,540 |
| 14.26 |
9,790 |
285 |
+2.99% |
445,504.00 |
4,337,756,540 |