| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 7,860 | 235 | -2.91% | 4,852.00 | 38,366,075 |
| 12.00 | 7,840 | 255 | -3.16% | 4,825.00 | 38,153,855 |
| 11.38 | 7,850 | 245 | -3.03% | 4,817.00 | 38,091,135 |
| 11.36 | 7,850 | 245 | -3.03% | 2,967.00 | 23,568,635 |
| 11.35 | 7,845 | 250 | -3.09% | 2,903.00 | 23,066,235 |
| 11.34 | 7,850 | 245 | -3.03% | 2,901.00 | 23,050,545 |
| 11.18 | 7,900 | 195 | -2.41% | 2,870.00 | 22,807,195 |
| 11.17 | 7,900 | 195 | -2.41% | 2,869.00 | 22,799,295 |
| 11.16 | 7,910 | 185 | -2.29% | 2,805.00 | 22,293,695 |
| 11.06 | 7,920 | 175 | -2.17% | 2,804.00 | 22,285,785 |