| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 7,755 | 10 | -0.13% | 2,368.00 | 18,453,870 |
| 14.02 | 7,770 | 5 | +0.06% | 2,178.00 | 16,980,415 |
| 13.58 | 7,775 | 10 | +0.12% | 2,177.00 | 16,972,645 |
| 13.58 | 7,775 | 10 | +0.12% | 2,176.00 | 16,964,870 |
| 13.35 | 7,760 | 5 | -0.07% | 2,175.00 | 16,957,095 |
| 13.34 | 7,760 | 5 | -0.07% | 2,155.00 | 16,801,895 |
| 13.04 | 7,750 | 15 | -0.20% | 2,130.00 | 16,607,895 |
| 12.50 | 7,750 | 15 | -0.20% | 2,120.00 | 16,530,395 |
| 12.33 | 7,770 | 5 | +0.06% | 2,090.00 | 16,297,865 |
| 12.11 | 7,795 | 30 | +0.38% | 2,089.00 | 16,290,095 |