시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.43 |
5,215 |
305 |
-5.53% |
777,969.00 |
3,961,604,505 |
| 14.42 |
5,210 |
310 |
-5.62% |
777,967.00 |
3,961,594,075 |
| 14.41 |
5,215 |
305 |
-5.53% |
777,951.00 |
3,961,510,715 |
| 14.40 |
5,215 |
305 |
-5.53% |
777,941.00 |
3,961,458,565 |
| 14.38 |
5,220 |
300 |
-5.44% |
777,927.00 |
3,961,385,555 |
| 14.38 |
5,215 |
305 |
-5.53% |
777,926.00 |
3,961,380,335 |
| 14.37 |
5,220 |
300 |
-5.44% |
777,910.00 |
3,961,296,895 |
| 14.36 |
5,220 |
300 |
-5.44% |
777,466.00 |
3,958,979,215 |
| 14.34 |
5,220 |
300 |
-5.44% |
777,450.00 |
3,958,895,695 |
| 14.32 |
5,225 |
295 |
-5.35% |
777,434.00 |
3,958,812,175 |