시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
34,150 |
850 |
+2.55% |
10,335,793.00 |
337,745,350,850 |
| 15.09 |
34,150 |
850 |
+2.55% |
10,334,591.00 |
337,704,310,050 |
| 15.08 |
34,100 |
800 |
+2.40% |
10,332,224.00 |
337,623,581,050 |
| 15.08 |
34,000 |
700 |
+2.10% |
10,329,510.00 |
337,531,168,600 |
| 15.08 |
34,000 |
700 |
+2.10% |
10,328,537.00 |
337,498,057,150 |
| 15.08 |
33,950 |
650 |
+1.95% |
10,327,724.00 |
337,470,408,550 |
| 15.08 |
34,000 |
700 |
+2.10% |
10,327,102.00 |
337,449,285,250 |
| 15.08 |
34,000 |
700 |
+2.10% |
10,322,945.00 |
337,308,168,550 |
| 15.08 |
34,050 |
750 |
+2.25% |
10,318,956.00 |
337,172,585,800 |
| 15.08 |
34,000 |
700 |
+2.10% |
10,318,482.00 |
337,156,466,000 |