시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.38 |
10,290 |
390 |
+3.93% |
245,842.00 |
2,475,852,810 |
| 14.36 |
10,275 |
375 |
+3.78% |
245,841.00 |
2,475,842,520 |
| 14.36 |
10,280 |
380 |
+3.83% |
241,709.00 |
2,433,386,220 |
| 14.36 |
10,280 |
380 |
+3.83% |
241,062.00 |
2,426,735,060 |
| 14.35 |
10,275 |
375 |
+3.78% |
241,061.00 |
2,426,724,780 |
| 14.35 |
10,275 |
375 |
+3.78% |
241,032.00 |
2,426,426,805 |
| 14.34 |
10,265 |
365 |
+3.68% |
241,022.00 |
2,426,324,055 |
| 14.34 |
10,265 |
365 |
+3.68% |
240,854.00 |
2,424,599,535 |
| 14.33 |
10,265 |
365 |
+3.68% |
240,814.00 |
2,424,188,935 |
| 14.33 |
10,245 |
345 |
+3.48% |
240,813.00 |
2,424,178,670 |