| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 10,110 | 295 | +3.00% | 88,280.00 | 892,146,150 |
| 14.05 | 10,115 | 300 | +3.05% | 87,280.00 | 882,036,150 |
| 14.02 | 10,115 | 300 | +3.05% | 86,280.00 | 871,921,150 |
| 13.42 | 10,135 | 320 | +3.26% | 86,278.00 | 871,900,920 |
| 13.24 | 10,135 | 320 | +3.26% | 86,277.00 | 871,890,785 |
| 13.23 | 10,135 | 320 | +3.26% | 86,272.00 | 871,840,110 |
| 13.14 | 10,100 | 285 | +2.90% | 84,272.00 | 851,570,110 |
| 13.11 | 10,120 | 305 | +3.10% | 84,230.00 | 851,145,840 |
| 13.04 | 10,140 | 325 | +3.31% | 84,214.00 | 850,983,760 |
| 12.56 | 10,140 | 325 | +3.31% | 84,211.00 | 850,953,340 |