| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 11,195 | 0 | 0.00% | 1,368.00 | 15,410,350 |
| 09.12 | 11,220 | 0 | 0.00% | 1,365.00 | 15,376,765 |
| 09.11 | 11,230 | 0 | 0.00% | 1,357.00 | 15,287,005 |
| 09.11 | 11,250 | 0 | 0.00% | 1,107.00 | 12,478,505 |
| 09.08 | 11,250 | 0 | 0.00% | 1,077.00 | 12,141,005 |
| 09.07 | 11,270 | 0 | 0.00% | 1,076.00 | 12,129,755 |
| 09.07 | 11,280 | 0 | 0.00% | 1,075.00 | 12,118,485 |
| 09.05 | 11,275 | 0 | 0.00% | 1,074.00 | 12,107,205 |
| 09.05 | 11,290 | 0 | 0.00% | 65.00 | 728,050 |
| 09.03 | 11,215 | 0 | 0.00% | 55.00 | 615,150 |