| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.48 | 8,745 | 340 | -3.75% | 19,659.00 | 173,125,710 |
| 15.48 | 8,745 | 340 | -3.75% | 19,589.00 | 172,513,560 |
| 15.47 | 8,750 | 335 | -3.69% | 18,455.00 | 162,596,730 |
| 15.46 | 8,755 | 330 | -3.64% | 18,413.00 | 162,229,230 |
| 15.45 | 8,755 | 330 | -3.64% | 18,343.00 | 161,616,380 |
| 15.44 | 8,755 | 330 | -3.64% | 18,300.00 | 161,239,915 |
| 15.44 | 8,755 | 330 | -3.64% | 18,230.00 | 160,627,065 |
| 15.43 | 8,755 | 330 | -3.64% | 18,187.00 | 160,250,600 |
| 15.42 | 8,755 | 330 | -3.64% | 18,117.00 | 159,637,750 |
| 15.41 | 8,760 | 325 | -3.58% | 18,075.00 | 159,270,040 |