| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 10,075 | 65 | -0.65% | 15,613.00 | 157,456,235 |
| 09.02 | 10,085 | 55 | -0.55% | 14,113.00 | 142,343,735 |
| 09.02 | 10,085 | 55 | -0.55% | 12,613.00 | 127,216,235 |
| 09.02 | 10,085 | 55 | -0.55% | 11,113.00 | 112,088,735 |
| 09.02 | 10,080 | 60 | -0.60% | 9,613.00 | 96,961,235 |
| 09.02 | 10,085 | 55 | -0.55% | 8,113.00 | 81,841,235 |
| 09.01 | 10,085 | 55 | -0.55% | 6,613.00 | 66,713,735 |
| 09.01 | 10,085 | 55 | -0.55% | 5,113.00 | 51,586,235 |
| 09.01 | 10,085 | 55 | -0.55% | 3,613.00 | 36,458,735 |
| 09.01 | 10,095 | 45 | -0.45% | 2,113.00 | 21,331,235 |