시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.42 |
9,790 |
90 |
-0.92% |
415,359.00 |
4,054,050,400 |
| 14.41 |
9,790 |
90 |
-0.92% |
414,859.00 |
4,049,155,400 |
| 14.41 |
9,790 |
90 |
-0.92% |
414,858.00 |
4,049,145,610 |
| 14.40 |
9,790 |
90 |
-0.92% |
414,857.00 |
4,049,135,820 |
| 14.39 |
9,785 |
95 |
-0.97% |
414,758.00 |
4,048,166,610 |
| 14.38 |
9,785 |
95 |
-0.97% |
414,558.00 |
4,046,209,610 |
| 14.29 |
9,785 |
95 |
-0.97% |
414,218.00 |
4,042,881,720 |
| 14.28 |
9,790 |
90 |
-0.92% |
413,920.00 |
4,039,965,790 |
| 14.26 |
9,790 |
90 |
-0.92% |
413,878.00 |
4,039,554,610 |
| 14.25 |
9,790 |
90 |
-0.92% |
413,520.00 |
4,036,049,790 |