| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 9,800 | 65 | -0.66% | 98,049.00 | 958,963,555 |
| 10.11 | 9,800 | 65 | -0.66% | 98,047.00 | 958,943,955 |
| 10.10 | 9,795 | 70 | -0.71% | 96,047.00 | 939,343,955 |
| 10.08 | 9,795 | 70 | -0.71% | 94,047.00 | 919,753,955 |
| 10.08 | 9,795 | 70 | -0.71% | 90,047.00 | 880,573,955 |
| 10.08 | 9,795 | 70 | -0.71% | 88,047.00 | 860,983,955 |
| 10.08 | 9,795 | 70 | -0.71% | 86,047.00 | 841,393,955 |
| 10.08 | 9,795 | 70 | -0.71% | 85,047.00 | 831,598,955 |
| 10.08 | 9,800 | 65 | -0.66% | 84,047.00 | 821,803,955 |
| 10.08 | 9,795 | 70 | -0.71% | 83,047.00 | 812,003,955 |