| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 9,790 | 45 | -0.46% | 70,442.00 | 692,336,500 |
| 09.30 | 9,790 | 45 | -0.46% | 70,440.00 | 692,316,920 |
| 09.28 | 9,805 | 30 | -0.31% | 69,940.00 | 687,421,920 |
| 09.28 | 9,810 | 25 | -0.26% | 65,888.00 | 647,692,060 |
| 09.26 | 9,810 | 25 | -0.26% | 65,628.00 | 645,141,460 |
| 09.24 | 9,815 | 20 | -0.21% | 65,578.00 | 644,650,960 |
| 09.24 | 9,815 | 20 | -0.21% | 64,778.00 | 636,798,960 |
| 09.24 | 9,815 | 20 | -0.21% | 64,728.00 | 636,308,210 |
| 09.23 | 9,815 | 20 | -0.21% | 63,228.00 | 621,585,710 |
| 09.23 | 9,815 | 20 | -0.21% | 61,728.00 | 606,863,210 |