| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 3,715 | 35 | -0.94% | 2,205.00 | 8,231,745 |
| 14.45 | 3,720 | 30 | -0.80% | 2,194.00 | 8,190,880 |
| 13.40 | 3,725 | 25 | -0.67% | 2,187.00 | 8,164,840 |
| 12.49 | 3,715 | 35 | -0.94% | 2,154.00 | 8,041,915 |
| 12.40 | 3,710 | 40 | -1.07% | 2,139.00 | 7,986,190 |
| 12.37 | 3,715 | 35 | -0.94% | 2,061.00 | 7,696,810 |
| 12.27 | 3,715 | 35 | -0.94% | 2,060.00 | 7,693,095 |
| 12.25 | 3,720 | 30 | -0.80% | 2,059.00 | 7,689,380 |
| 12.16 | 3,720 | 30 | -0.80% | 2,054.00 | 7,670,780 |
| 12.10 | 3,710 | 40 | -1.07% | 2,043.00 | 7,629,860 |