| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 3,690 | 100 | +2.78% | 6,078.00 | 22,550,615 |
| 12.09 | 3,695 | 105 | +2.92% | 6,068.00 | 22,513,715 |
| 11.22 | 3,705 | 115 | +3.20% | 6,057.00 | 22,473,070 |
| 11.00 | 3,695 | 105 | +2.92% | 5,967.00 | 22,139,620 |
| 10.25 | 3,690 | 100 | +2.78% | 5,964.00 | 22,128,535 |
| 10.16 | 3,700 | 110 | +3.06% | 5,963.00 | 22,124,845 |
| 10.03 | 3,705 | 115 | +3.20% | 5,962.00 | 22,121,145 |
| 10.00 | 3,715 | 125 | +3.48% | 5,960.00 | 22,113,735 |
| 09.41 | 3,705 | 115 | +3.20% | 5,912.00 | 21,935,415 |
| 09.29 | 3,715 | 125 | +3.48% | 5,901.00 | 21,894,660 |