| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 8,765 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,765 | 215 | -2.40% | 1,816.00 | 15,911,845 |
| 14.54 | 8,765 | 215 | -2.40% | 1,815.00 | 15,903,080 |
| 14.47 | 8,725 | 255 | -2.84% | 1,814.00 | 15,894,315 |
| 14.45 | 8,750 | 230 | -2.57% | 1,615.00 | 14,153,955 |
| 14.45 | 8,755 | 225 | -2.51% | 1,515.00 | 13,278,675 |
| 14.45 | 8,760 | 220 | -2.45% | 1,415.00 | 12,402,835 |
| 14.40 | 8,765 | 215 | -2.40% | 1,315.00 | 11,526,835 |
| 13.57 | 8,765 | 215 | -2.40% | 1,277.00 | 11,193,765 |
| 13.49 | 8,765 | 215 | -2.40% | 1,275.00 | 11,176,235 |