| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 8,940 | 15 | -0.17% | 1,033.00 | 9,242,130 |
| 10.44 | 8,935 | 20 | -0.23% | 533.00 | 4,772,130 |
| 10.29 | 8,960 | 5 | +0.05% | 33.00 | 295,665 |
| 10.16 | 8,955 | 0 | 0.00% | 13.00 | 116,465 |
| 09.50 | 8,960 | 5 | +0.05% | 10.00 | 89,600 |
| 09.43 | 8,960 | 5 | +0.05% | 9.00 | 80,640 |
| 09.00 | 8,960 | 5 | +0.05% | 7.00 | 62,720 |
| 08.30 | 8,955 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,955 | 0 | 0.00% | 317.00 | 2,834,865 |
| 14.45 | 8,955 | 0 | 0.00% | 317.00 | 2,834,865 |