| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 869 | 6 | -0.69% | 1,391,087.00 | 1,212,423,192 |
| 13.13 | 868 | 7 | -0.80% | 1,391,085.00 | 1,212,421,454 |
| 13.07 | 868 | 7 | -0.80% | 1,390,283.00 | 1,211,725,318 |
| 13.07 | 868 | 7 | -0.80% | 1,379,283.00 | 1,202,177,318 |
| 13.07 | 868 | 7 | -0.80% | 1,378,283.00 | 1,201,309,318 |
| 13.07 | 868 | 7 | -0.80% | 1,377,283.00 | 1,200,441,318 |
| 13.05 | 868 | 7 | -0.80% | 1,376,283.00 | 1,199,573,318 |
| 13.05 | 868 | 7 | -0.80% | 1,375,283.00 | 1,198,705,318 |
| 13.04 | 868 | 7 | -0.80% | 1,374,783.00 | 1,198,271,318 |
| 13.03 | 868 | 7 | -0.80% | 1,369,399.00 | 1,193,598,006 |