| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 3,515 | 55 | -1.55% | 5,064.00 | 17,844,275 |
| 14.44 | 3,515 | 55 | -1.55% | 4,963.00 | 17,489,260 |
| 14.44 | 3,515 | 55 | -1.55% | 4,922.00 | 17,345,145 |
| 14.41 | 3,515 | 55 | -1.55% | 4,885.00 | 17,215,090 |
| 14.40 | 3,515 | 55 | -1.55% | 4,851.00 | 17,095,580 |
| 14.35 | 3,515 | 55 | -1.55% | 4,658.00 | 16,417,185 |
| 14.33 | 3,515 | 55 | -1.55% | 4,536.00 | 15,988,355 |
| 14.32 | 3,510 | 60 | -1.69% | 4,504.00 | 15,875,875 |
| 14.23 | 3,505 | 65 | -1.83% | 4,243.00 | 14,959,765 |
| 14.20 | 3,505 | 65 | -1.83% | 4,179.00 | 14,735,445 |