| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 3,455 | 155 | +4.69% | 16,673.00 | 57,230,145 |
| 13.50 | 3,455 | 155 | +4.69% | 16,623.00 | 57,057,395 |
| 13.48 | 3,450 | 150 | +4.54% | 16,613.00 | 57,022,845 |
| 13.16 | 3,445 | 145 | +4.39% | 15,123.00 | 51,882,345 |
| 13.10 | 3,445 | 145 | +4.39% | 15,097.00 | 51,792,775 |
| 13.04 | 3,445 | 145 | +4.39% | 15,094.00 | 51,782,440 |
| 13.00 | 3,445 | 145 | +4.39% | 15,093.00 | 51,778,995 |
| 12.59 | 3,440 | 140 | +4.24% | 15,079.00 | 51,730,765 |
| 12.55 | 3,440 | 140 | +4.24% | 15,074.00 | 51,713,565 |
| 12.49 | 3,445 | 145 | +4.39% | 14,852.00 | 50,949,885 |