| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 5,950 | 135 | -2.22% | 7,291.00 | 43,454,430 |
| 09.59 | 5,960 | 125 | -2.06% | 7,281.00 | 43,394,930 |
| 09.43 | 5,950 | 135 | -2.22% | 7,280.00 | 43,388,970 |
| 09.36 | 5,945 | 140 | -2.31% | 7,270.00 | 43,329,470 |
| 09.29 | 5,955 | 130 | -2.14% | 7,210.00 | 42,972,770 |
| 09.28 | 5,955 | 130 | -2.14% | 7,121.00 | 42,442,775 |
| 09.23 | 5,960 | 125 | -2.06% | 7,110.00 | 42,377,270 |
| 09.19 | 5,960 | 125 | -2.06% | 6,610.00 | 39,397,270 |
| 09.17 | 5,960 | 125 | -2.06% | 6,599.00 | 39,331,710 |
| 09.16 | 5,960 | 125 | -2.06% | 6,037.00 | 35,982,190 |