| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 3,860 | 50 | +1.31% | 4,115.00 | 15,948,035 |
| 15.00 | 3,880 | 70 | +1.83% | 4,047.00 | 15,685,555 |
| 14.59 | 3,885 | 75 | +1.96% | 4,043.00 | 15,670,035 |
| 14.34 | 3,880 | 70 | +1.83% | 3,043.00 | 11,785,035 |
| 14.31 | 3,875 | 65 | +1.70% | 2,747.00 | 10,638,030 |
| 14.11 | 3,865 | 55 | +1.44% | 2,746.00 | 10,634,155 |
| 13.49 | 3,875 | 65 | +1.70% | 2,737.00 | 10,599,370 |
| 13.29 | 3,875 | 65 | +1.70% | 2,735.00 | 10,591,620 |
| 13.14 | 3,865 | 55 | +1.44% | 2,734.00 | 10,587,745 |
| 13.08 | 3,860 | 50 | +1.31% | 2,733.00 | 10,583,880 |