| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 9,950 | 305 | -2.98% | 451.00 | 4,480,635 |
| 09.12 | 9,945 | 310 | -3.03% | 426.00 | 4,231,885 |
| 09.11 | 9,950 | 305 | -2.98% | 368.00 | 3,654,905 |
| 09.10 | 9,935 | 320 | -3.13% | 359.00 | 3,565,355 |
| 09.06 | 9,930 | 325 | -3.17% | 340.00 | 3,376,590 |
| 09.03 | 9,930 | 325 | -3.17% | 245.00 | 2,433,240 |
| 09.03 | 9,930 | 325 | -3.17% | 195.00 | 1,936,740 |
| 09.02 | 9,930 | 325 | -3.17% | 40.00 | 397,550 |
| 09.01 | 9,940 | 315 | -3.08% | 36.00 | 357,830 |
| 09.00 | 9,930 | 325 | -3.17% | 1.00 | 9,930 |