| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 12,810 | 395 | +3.18% | 1,943.00 | 24,885,505 |
| 09.07 | 12,810 | 395 | +3.18% | 1,043.00 | 13,356,505 |
| 09.04 | 12,795 | 380 | +3.06% | 678.00 | 8,680,855 |
| 09.03 | 12,820 | 405 | +3.26% | 677.00 | 8,668,060 |
| 09.02 | 12,805 | 390 | +3.14% | 676.00 | 8,655,240 |
| 09.01 | 12,805 | 390 | +3.14% | 576.00 | 7,374,740 |
| 09.01 | 12,805 | 390 | +3.14% | 526.00 | 6,734,490 |
| 09.01 | 12,805 | 390 | +3.14% | 446.00 | 5,710,090 |
| 09.01 | 12,800 | 385 | +3.10% | 396.00 | 5,069,840 |
| 09.01 | 12,810 | 395 | +3.18% | 96.00 | 1,229,840 |