| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 14,485 | 260 | +1.82% | 8,221.00 | 118,629,385 |
| 12.18 | 14,475 | 250 | +1.75% | 8,202.00 | 118,354,170 |
| 12.13 | 14,470 | 245 | +1.72% | 8,192.00 | 118,209,420 |
| 12.11 | 14,470 | 245 | +1.72% | 8,191.00 | 118,194,950 |
| 12.10 | 14,470 | 245 | +1.72% | 8,162.00 | 117,775,320 |
| 12.10 | 14,460 | 235 | +1.65% | 8,142.00 | 117,485,920 |
| 12.10 | 14,460 | 235 | +1.65% | 8,141.00 | 117,471,460 |
| 12.09 | 14,460 | 235 | +1.65% | 8,112.00 | 117,052,120 |
| 12.08 | 14,450 | 225 | +1.58% | 8,091.00 | 116,748,470 |
| 12.03 | 14,425 | 200 | +1.40% | 7,691.00 | 110,968,470 |