| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 8,070 | 105 | +1.31% | 44.00 | 355,010 |
| 09.17 | 8,065 | 100 | +1.25% | 14.00 | 112,910 |
| 09.09 | 8,065 | 100 | +1.25% | 9.00 | 72,585 |
| 09.06 | 8,065 | 100 | +1.25% | 5.00 | 40,325 |
| 08.30 | 7,965 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,965 | 150 | +1.91% | 31,721.00 | 252,339,525 |
| 15.07 | 7,960 | 145 | +1.85% | 31,571.00 | 251,144,775 |
| 15.05 | 7,960 | 145 | +1.85% | 31,541.00 | 250,905,975 |
| 15.04 | 7,965 | 150 | +1.91% | 31,491.00 | 250,507,975 |
| 15.02 | 7,960 | 145 | +1.85% | 31,451.00 | 250,189,375 |