| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 8,405 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,405 | 60 | -0.71% | 2,398.00 | 20,163,045 |
| 11.45 | 8,405 | 60 | -0.71% | 2,398.00 | 20,163,045 |
| 11.42 | 8,410 | 55 | -0.65% | 1,698.00 | 14,279,545 |
| 11.38 | 8,410 | 55 | -0.65% | 1,398.00 | 11,756,545 |
| 11.38 | 8,410 | 55 | -0.65% | 698.00 | 5,869,545 |
| 11.29 | 8,405 | 60 | -0.71% | 553.00 | 4,650,095 |
| 11.29 | 8,405 | 60 | -0.71% | 312.00 | 2,624,490 |
| 11.22 | 8,410 | 55 | -0.65% | 71.00 | 598,885 |
| 11.19 | 8,420 | 45 | -0.54% | 61.00 | 514,785 |