| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 1,688 | 42 | +2.55% | 312,824.00 | 528,443,298 |
| 14.06 | 1,688 | 42 | +2.55% | 306,519.00 | 517,800,458 |
| 14.03 | 1,691 | 45 | +2.73% | 306,469.00 | 517,716,058 |
| 13.41 | 1,692 | 46 | +2.79% | 296,469.00 | 500,806,058 |
| 13.39 | 1,693 | 47 | +2.85% | 293,469.00 | 495,730,058 |
| 13.37 | 1,689 | 43 | +2.61% | 273,469.00 | 461,882,954 |
| 13.34 | 1,689 | 43 | +2.61% | 273,419.00 | 461,798,504 |
| 13.28 | 1,688 | 42 | +2.55% | 273,389.00 | 461,747,834 |
| 13.28 | 1,688 | 42 | +2.55% | 273,388.00 | 461,746,146 |
| 13.26 | 1,687 | 41 | +2.49% | 271,065.00 | 457,824,922 |