| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 104 | 0 | 0.00% | 8,059,389.00 | 838,199,676 |
| 12.18 | 104 | 0 | 0.00% | 8,039,389.00 | 836,119,676 |
| 12.17 | 104 | 0 | 0.00% | 8,039,384.00 | 836,119,156 |
| 12.13 | 105 | 1 | +0.96% | 8,039,381.00 | 836,118,844 |
| 12.10 | 104 | 0 | 0.00% | 8,039,371.00 | 836,117,794 |
| 12.08 | 104 | 0 | 0.00% | 8,009,371.00 | 832,997,794 |
| 12.01 | 104 | 0 | 0.00% | 8,009,271.00 | 832,987,394 |
| 11.59 | 104 | 0 | 0.00% | 8,003,271.00 | 832,363,394 |
| 11.57 | 104 | 0 | 0.00% | 8,003,251.00 | 832,361,314 |
| 11.51 | 104 | 0 | 0.00% | 7,988,020.00 | 830,777,290 |