| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.44 | 95 | 1 | -1.05% | 1,739,820.00 | 165,289,727 |
| 10.41 | 95 | 1 | -1.05% | 1,739,720.00 | 165,280,227 |
| 10.41 | 95 | 1 | -1.05% | 1,689,720.00 | 160,530,227 |
| 10.40 | 95 | 1 | -1.05% | 1,689,714.00 | 160,529,657 |
| 10.40 | 95 | 1 | -1.05% | 1,689,686.00 | 160,526,997 |
| 10.36 | 95 | 1 | -1.05% | 1,689,644.00 | 160,523,007 |
| 10.35 | 95 | 1 | -1.05% | 1,689,567.00 | 160,515,692 |
| 10.34 | 95 | 1 | -1.05% | 1,689,561.00 | 160,515,122 |
| 10.34 | 95 | 1 | -1.05% | 1,689,532.00 | 160,512,367 |
| 10.30 | 95 | 1 | -1.05% | 1,689,489.00 | 160,508,282 |