| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 5,725 | 30 | -0.53% | 3,482.00 | 19,910,475 |
| 09.34 | 5,725 | 30 | -0.53% | 3,432.00 | 19,624,225 |
| 09.29 | 5,720 | 35 | -0.61% | 2,932.00 | 16,761,725 |
| 09.15 | 5,715 | 40 | -0.70% | 2,432.00 | 13,901,725 |
| 09.07 | 5,720 | 35 | -0.61% | 1,700.00 | 9,718,345 |
| 09.05 | 5,715 | 40 | -0.70% | 1,209.00 | 6,909,825 |
| 09.01 | 5,725 | 30 | -0.53% | 709.00 | 4,052,025 |
| 09.00 | 5,715 | 40 | -0.70% | 700.00 | 4,000,500 |
| 08.30 | 5,755 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,755 | 40 | +0.69% | 17,578.00 | 100,792,515 |