| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 5,455 | 180 | -3.20% | 13,870.00 | 75,636,200 |
| 09.53 | 5,465 | 170 | -3.02% | 13,850.00 | 75,527,100 |
| 09.53 | 5,465 | 170 | -3.02% | 13,849.00 | 75,521,635 |
| 09.43 | 5,445 | 190 | -3.38% | 13,848.00 | 75,516,170 |
| 09.43 | 5,445 | 190 | -3.38% | 13,838.00 | 75,461,720 |
| 09.43 | 5,450 | 185 | -3.29% | 13,808.00 | 75,298,370 |
| 09.42 | 5,455 | 180 | -3.20% | 11,779.00 | 64,240,320 |
| 09.37 | 5,460 | 175 | -3.11% | 10,154.00 | 55,375,945 |
| 09.37 | 5,455 | 180 | -3.20% | 10,152.00 | 55,365,025 |
| 09.36 | 5,460 | 175 | -3.11% | 10,052.00 | 54,819,525 |