| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 669 | 42 | -5.91% | 244,173.00 | 166,406,068 |
| 13.59 | 669 | 42 | -5.91% | 242,173.00 | 165,068,068 |
| 13.59 | 669 | 42 | -5.91% | 242,169.00 | 165,065,392 |
| 13.58 | 669 | 42 | -5.91% | 242,166.00 | 165,063,385 |
| 13.57 | 670 | 41 | -5.77% | 239,579.00 | 163,332,682 |
| 13.57 | 671 | 40 | -5.63% | 239,561.00 | 163,320,622 |
| 13.57 | 671 | 40 | -5.63% | 239,558.00 | 163,318,609 |
| 13.57 | 671 | 40 | -5.63% | 239,556.00 | 163,317,267 |
| 13.57 | 671 | 40 | -5.63% | 239,552.00 | 163,314,583 |
| 13.57 | 670 | 41 | -5.77% | 239,550.00 | 163,313,241 |